Rank |
Symbol |
Start Price [as @ 2018-11-21] |
Current Price [as @ 2020-12-04] |
Price Change |
High |
Low |
Today's Volume |
MTD Volume |
MTD Returns (%) |
26 |
ROYALEX |
0.20 |
0.22 |
0.02 |
0.22 |
0.22 |
2 |
10,215,396 |
10.00 |
27 |
UBA |
7.50 |
8.20 |
0.7 |
8.55 |
8.10 |
35 |
166,050,753 |
9.33 |
28 |
ETERNA |
4.20 |
4.55 |
0.35 |
0.00 |
0.00 |
41 |
9,762,748 |
8.33 |
29 |
DANGCEM |
186.90 |
199.00 |
12.1 |
199.00 |
190.00 |
4 |
5,108,375 |
6.47 |
30 |
OKOMUOIL |
75.50 |
80.00 |
4.5 |
0.00 |
0.00 |
40 |
3,235,990 |
5.96 |
31 |
WAPIC |
0.38 |
0.40 |
0.02 |
0.00 |
0.00 |
67 |
36,956,119 |
5.26 |
32 |
COURTVILLE |
0.20 |
0.21 |
0.01 |
0.00 |
0.00 |
471 |
1,098,001 |
5.00 |
33 |
CUTIX |
1.82 |
1.90 |
0.08 |
0.00 |
0.00 |
185 |
2,816,253 |
4.40 |
34 |
NEM |
2.35 |
2.45 |
0.1 |
2.45 |
2.45 |
270 |
6,220,959 |
4.26 |
35 |
UNIONDAC |
0.24 |
0.25 |
0.01 |
0.25 |
0.25 |
214 |
4,864,468 |
4.17 |
36 |
LASACO |
0.30 |
0.31 |
0.01 |
0.32 |
0.31 |
517 |
21,175,222 |
3.33 |
37 |
ZENITHBANK |
23.20 |
23.95 |
0.75 |
23.95 |
23.50 |
14 |
482,577,669 |
3.23 |
38 |
HONYFLOUR |
1.10 |
1.12 |
0.02 |
0.00 |
0.00 |
196 |
16,078,733 |
1.82 |
39 |
ENAMELWA |
22.10 |
22.10 |
0 |
0.00 |
0.00 |
1 |
694 |
0.00 |
40 |
SOVRENINS |
0.20 |
0.20 |
0 |
0.00 |
0.00 |
0 |
67,896,791 |
0.00 |
41 |
NESF |
552.20 |
552.20 |
0 |
0.00 |
0.00 |
0 |
155 |
0.00 |
42 |
MULTIVERSE |
0.20 |
0.20 |
0 |
0.20 |
0.20 |
500 |
173,832 |
0.00 |
43 |
VANLEER |
9.10 |
9.10 |
0 |
0.00 |
0.00 |
0 |
1,098 |
0.00 |
44 |
NSLTECH |
0.20 |
0.20 |
0 |
0.00 |
0.00 |
0 |
109,242 |
0.00 |
45 |
UNIVINSURE |
0.20 |
0.20 |
0 |
0.00 |
0.00 |
0 |
506,480 |
0.00 |
46 |
FBNH |
7.10 |
7.10 |
0 |
7.25 |
6.85 |
40 |
182,617,150 |
0.00 |
47 |
FIDSON |
4.90 |
4.88 |
-0.02 |
4.88 |
4.88 |
385 |
432,705 |
-0.41 |
48 |
PHARMDEKO |
1.52 |
1.50 |
-0.02 |
0.00 |
0.00 |
456 |
4,590 |
-1.32 |
49 |
GUARANTY |
34.35 |
33.25 |
-1.1 |
33.60 |
33.25 |
2 |
423,974,070 |
-3.20 |
50 |
TANTALIZER |
0.21 |
0.20 |
-0.01 |
0.00 |
0.00 |
0 |
10,927 |
-4.76 |
|
|
|
|