MARKET ANALYSIS | MONTH TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2018-11-30]
Current Price
[as @ 2020-12-04]
Price Change
High
Low
Today's Volume
MTD Volume
MTD Returns (%)
1 NESTLE
1.00
1400.00
1399
1400.00
1400.00
394
1,734,176
139,900.00
2 NEIMETH
0.57
2.51
1.94
0.00
0.00
211
7,396,633
340.35
3 CORNERST
0.22
0.58
0.36
0.58
0.56
1
3,785,677
163.64
4 LIVESTOCK
0.52
1.21
0.69
1.28
1.21
3
3,062,983
132.69
5 CILEASING
2.06
4.78
2.72
4.78
4.46
1
400,428
132.04
6 VITAFOAM
3.40
7.00
3.6
7.00
7.00
2
16,570,803
105.88
7 FCMB
1.45
2.96
1.51
3.00
2.96
2
71,573,742
104.14
8 WAPCO
13.00
23.00
10
23.00
23.00
1
28,909,689
76.92
9 AIICO
0.63
1.10
0.47
1.10
1.04
8
92,071,505
74.60
10 BOCGAS
4.21
6.77
2.56
0.00
0.00
0
965,267
60.81
11 DANGSUGAR
12.95
19.00
6.05
19.30
19.00
2
12,105,602
46.72
12 MAYBAKER
2.50
3.54
1.04
0.00
0.00
155
1,139,434
41.60
13 JOHNHOLT
0.40
0.56
0.16
0.00
0.00
64
495,589
40.00
14 TRANSEXPR
0.65
0.87
0.22
0.00
0.00
0
1,791,040
33.85
15 ABCTRANS
0.27
0.36
0.09
0.00
0.00
135
29,558
33.33
16 WEMABANK
0.51
0.68
0.17
0.69
0.65
3
718,118,734
33.33
17 FLOURMILL
20.00
26.50
6.5
0.00
0.00
861
11,150,282
32.50
18 MOBIL
175.00
228.00
53
228.00
192.00
941
1,342,564
30.29
19 FIDELITYBK
1.98
2.55
0.57
2.56
2.53
3
65,074,132
28.79
20 JAPAULOIL
0.20
0.25
0.05
0.25
0.24
1
10,359,394
25.00
21 NNFM
5.30
6.26
0.96
0.00
0.00
1
534,787
18.11
22 PRESCO
62.15
71.80
9.65
0.00
0.00
97
827,256
15.53
23 BERGER
6.50
7.35
0.85
0.00
0.00
4
952,107
13.08
24 STERLNBANK
1.66
1.86
0.2
1.91
1.82
7
54,039,847
12.05
25 ACCESS
7.75
8.55
0.8
8.55
8.35
32
195,910,396
10.32
     
Next Last
Records 1 to 25 from 87