MARKET ANALYSIS | MONTH TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2018-11-30]
Current Price
[as @ 2020-12-04]
Price Change
High
Low
Today's Volume
MTD Volume
MTD Returns (%)
1 NESTLE
1.00
1400.00
1399
1400.00
1400.00
394
1,734,176
139,900.00
2 NEIMETH
0.57
2.51
1.94
0.00
0.00
211
7,396,633
340.35
3 CORNERST
0.22
0.58
0.36
0.58
0.56
1
3,785,677
163.64
4 LIVESTOCK
0.52
1.21
0.69
1.28
1.21
3
3,062,983
132.69
5 CILEASING
2.06
4.78
2.72
4.78
4.46
1
400,428
132.04
6 VITAFOAM
3.40
7.00
3.6
7.00
7.00
2
16,570,803
105.88
7 FCMB
1.45
2.96
1.51
3.00
2.96
2
71,573,742
104.14
8 WAPCO
13.00
23.00
10
23.00
23.00
1
28,909,689
76.92
9 AIICO
0.63
1.10
0.47
1.10
1.04
8
92,071,505
74.60
10 BOCGAS
4.21
6.77
2.56
0.00
0.00
0
965,267
60.81
11 DANGSUGAR
12.95
19.00
6.05
19.30
19.00
2
12,105,602
46.72
12 MAYBAKER
2.50
3.54
1.04
0.00
0.00
155
1,139,434
41.60
13 JOHNHOLT
0.40
0.56
0.16
0.00
0.00
64
495,589
40.00
14 TRANSEXPR
0.65
0.87
0.22
0.00
0.00
0
1,791,040
33.85
15 WEMABANK
0.51
0.68
0.17
0.69
0.65
3
718,118,734
33.33
16 ABCTRANS
0.27
0.36
0.09
0.00
0.00
135
29,558
33.33
17 FLOURMILL
20.00
26.50
6.5
0.00
0.00
861
11,150,282
32.50
18 MOBIL
175.00
228.00
53
228.00
192.00
941
1,342,564
30.29
19 FIDELITYBK
1.98
2.55
0.57
2.56
2.53
3
65,074,132
28.79
20 JAPAULOIL
0.20
0.25
0.05
0.25
0.24
1
10,359,394
25.00
21 NNFM
5.30
6.26
0.96
0.00
0.00
1
534,787
18.11
22 PRESCO
62.15
71.80
9.65
0.00
0.00
97
827,256
15.53
23 BERGER
6.50
7.35
0.85
0.00
0.00
4
952,107
13.08
24 STERLNBANK
1.66
1.86
0.2
1.91
1.82
7
54,039,847
12.05
25 ACCESS
7.75
8.55
0.8
8.55
8.35
32
195,910,396
10.32
     
Next Last
Records 1 to 25 from 87