MARKET ANALYSIS | QUARTER TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2016-12-28]
Current Price
[as @ 2020-12-04]
Price Change
High
Low
Today's Volume
QTD Volume
QTD Returns (%)
1 CILEASING
0.50
4.78
4.28
4.78
4.46
1
48,247,656
856.00
2 FIDSON
1.28
4.88
3.6
4.88
4.88
385
29,024,238
281.25
3 MAYBAKER
0.94
3.54
2.6
0.00
0.00
155
21,558,236
276.60
4 NEIMETH
0.78
2.51
1.73
0.00
0.00
211
12,740,541
221.79
5 DANGSUGAR
6.11
19.00
12.89
19.30
19.00
2
77,512,919
210.97
6 FIDELITYBK
0.84
2.55
1.71
2.56
2.53
3
448,103,108
203.57
7 STANBIC
15.00
44.00
29
44.00
44.00
13
100,568,432
193.33
8 VITAFOAM
2.40
7.00
4.6
7.00
7.00
2
37,029,807
191.67
9 FCMB
1.10
2.96
1.86
3.00
2.96
2
713,803,670
169.09
10 STERLNBANK
0.76
1.86
1.1
1.91
1.82
7
414,623,394
144.74
11 NEM
1.05
2.45
1.4
2.45
2.45
270
44,045,306
133.33
12 FBNH
3.35
7.10
3.75
7.25
6.85
40
559,177,609
111.94
13 OKOMUOIL
40.17
80.00
39.83
0.00
0.00
40
6,373,664
99.15
14 BOCGAS
3.52
6.77
3.25
0.00
0.00
0
1,360,393
92.33
15 NASCON
8.50
16.00
7.5
0.00
0.00
71
33,127,020
88.24
16 BETAGLAS
30.32
55.40
25.08
0.00
0.00
1
10,527,927
82.72
17 UBA
4.50
8.20
3.7
8.55
8.10
35
1,081,859,254
82.22
18 PRESCO
40.10
71.80
31.7
0.00
0.00
97
10,749,952
79.05
19 AIICO
0.63
1.10
0.47
1.10
1.04
8
275,963,285
74.60
20 NESTLE
810.00
1400.00
590
1400.00
1400.00
394
11,467,182
72.84
21 ZENITHBANK
14.75
23.95
9.2
23.95
23.50
14
1,791,527,733
62.37
22 ETERNA
3.10
4.55
1.45
0.00
0.00
41
17,006,876
46.77
23 ACCESS
5.87
8.55
2.68
8.55
8.35
32
1,012,173,403
45.66
24 LIVESTOCK
0.84
1.21
0.37
1.28
1.21
3
36,261,788
44.05
25 FLOURMILL
18.49
26.50
8.01
0.00
0.00
861
45,867,700
43.32
     
Next Last
Records 1 to 25 from 85