MARKET ANALYSIS | STOCK PRICE MOVEMENT
BACK
|
PRINT RESULTS
SEARCH STOCK HISTORY
Security:
7 UP BOTTLING COMP PLC
ABA TEXTILE MILLS PLC
ABBEY BUILDING SOCIETY PLC
ASSOCIATED BUS COMPANY PLC
ABOSELDHYDE LABS.PLC
ABPLAST PRODUCTS PLC
ACADEMY PRESS PLC
ACCESS BANK NIGERIA PLC
ACEN INSURANCE PLC
AVIATION DEV. COMPANY PLC.
ADSWITCH PLC
AFPRINT NIGERIA PLC
AFRIBANK NIGERIA PLC
AFRIK PHARMACEUTICALS PLC
AFRICAN ALLIANCE INSURANCE PLC
AFROIL PLC
AFROMEDIA PLC
AFRICAN PAINTS(NIGERIA) PLC
A.G LEVENTIS NIGERIA PLC
AIICO INSURANCE PLC
AIRLINE SERVICES AND LOGISTICS PLC
ALBARKA AIR PLC
ALUMINIUM EXTRUSION IND PLC
ALUMINIUM MAN OF NIG PLC
AMICABLE ASSURANCE PLC
AFRICAN PETROLEUM PLC
ARBICO PLC
ASABA TEXTILE MILL PLC.
ASHAKACEM. PLC
ASO SAVINGS AND LOANS PLC
ATLAS NIGERIA PLC
AUSTINLAZ
AVON CROWNCAPS & CONTAINER
NIGERIAN BAG MANUFACTURING COMPANY PLC
BAICO INSURANCE PLC
BENUE CEMENT COMPANY PLC
BCN PLC
BECO PETROLEUM PRODUCTS PLC
BERGER PAINTS PLC
BETA GLASS CO. PLC
BEVERAGES (WEST AFRICA) PLC
BIG TREAT PLC
BLACKWOOD PLC
B.O.C GASES PLC (IGL)
CADBURY NIGERIA PLC
CAP PLC
CAPPA & D'ALBERTO PLC
CAPITAL HOTELS PLC
CAPITAL OIL PLC
CEMENT CO.OF NORTH NIG PLC
CERAMIC MANUFACTURER NIG.PLC
C F A O NIG PLC
CHAMPION BREW.PLC
CHAMS NIGERIA Plc.
CHELLARAMS PLC
CHEVRON OIL NIGERIA PLC
CHRISTLIEB PLC
C & I LEASING
CONFIDENCE INSURANCE PLC
CONOIL PLC
CONTINENTAL REINSURANCE PLC
CORNERSTONE INSURANCE COMPANY
COSTAIN (WA) PLC
COURTVILLE INVESTMENT PLC
CRUSADER (NIGERIA) PLC
CUSTODIAN AND ALLIED INSURANCE PLC
CUTIX PLC
DAAR COMMUNICATIONS PLC
DAILY TIMES PLC
DANGOTE CEMENT PLC
DANGOTE FLOUR MILLS PLC
DANGOTE SUGAR REFINERY PLC
DEAP CAPITAL PLC
DIAMOND BANK NIGERIA PLC
DN MEYER PLC
DUNLOP NIGERIA PLC
ECOBANK NIGERIA PLC
EKOCORP PLC
ELLAH LAKES PLC
NIG ENAMELWARE COMP PLC
EPIC DYNAMIC PLC
EQUITY ASSURANCE PLC
ETERNA OIL & GAS PLC
ECOBANK TRANSNATIONAL INCORPORATED
EVANS MEDICAL PLC
FIRST BANK PLC
FIRST CITY MONUMENT BANK PLC
FERDINAND OIL MILL PLC
FIDELITY BANK PLC
FIDSON PLC
FIRST ALUMINIUM NIGERIA PLC
FIRST CAPITAL INV.TRUST PLC
FIRSTINLAND BANK PLC
FLEXIBLE PACKAGING PLC
FLOUR MILLS NIG PLC
FO
FOOTWEAR AND ACCESSORIES MAN
FOREMOST DAIRIES PLC
FORTIS MICROFINANCE BANK
FTN COCOA PROCESSORS PLC
G CAPPA PLC
GOLDEN GUINEA BREW. PLC
GLAXO SMITHKLINE CONSUMER NIG PLC
GREAT NIGERIA INSURANCE
GOLDLINK INSURANCE CO PLC
GROMMACS INDS. PLC
GUARANTY TRUST ASSURANCE
GUARANTY TRUST BANK PLC
GUINEA INSURANCE PLC.
GUINESS NIG PLC
HALLMARK PAPER PRODUCTS PLC
CONSOLIDATED HALLMARK INSURANCE PLC
HONEYWELL FLOUR MILL PLC
INVESTMENT AND ALLIED ASSURANCE PLC
IHS PLC
IKEJA HOTEL PLC
INCAR NIGERIA PLC
INTERNATIONAL BREWERIES PLC
INTERNATIONAL ENERGY INSURANCE CO PLC
INTERCONTINENTAL BANK PLC
INTERLINKED TECHNOLOGIES PLC
INTRA MOTORS PLC
IPWA PLC
JAPAUL OIL MARITIME SERVICES PLC
JULIUS BERGER NIG PLC
JOHN HOLT PLC
JOS INT.BREWERIES PLC
JULI PLC
KRABO NIGERIA PLC
LASACO ASSURANCE PLC.
LAW UNION AND ROCK INS. PLC.
LEARN AFRICA PLC
LENNARDS (NIG) PLC
LINKAGE ASSURANCE PLC
LIVESTOCK FEED PLC
PS MANDRIDES & CO PLC
MAUREEN LABORATORIES PLC
MAY & BAKER NIGERIA PLC
MUTUAL BENEFIT
MOBIL OIL NIG PLC
MORISON INDUSTRIES PLC
OANDO PLC
MTN NIGERIA
MULTIVERSE RESOURCES PLC
NIGERIA AVIATION HANDLING COMPANY PLC
NAMPAK PLC
NATIONAL SALT CO.NIG.PLC
NIGERIAN BREWERIES PLC
NIG.BOTTLING CO.PLC
NCR (NIGERIA) PLC
NEIMETH INTERNATIONAL PHARM
N.E.M INSURANCE CO
NIGERIAN ENERGY SECTOR FUND
NESTLE NIGERIA PLC
NEWPAK PLC
NFI INSURANCE COMPANY PLC
NIGERIA INT DEBT FUND PLC
NIGERIA- GERMAN CHEMICALS PLC
NIGER CEM PLC
NIGER INSURANCE PLC
NIGERIAN LAMPS INDUST PLC
NIGERIAN ROPES PLC.
NIG SEW. MACH. MAN. CO. PLC.
NIG TEXTILES MILLS PLC.
NIGERIAN WIRE IND. PLC
NIGERIAN WIRE AND CABLE PLC
NIYAMCO PLC
NORTHERN NIGERIA FLOUR MILLS PLC
NATIONAL SPORTS LOTTERY PLC
OANDO
OASIS INSURANCE PLC
OCEANIC BANK INTERNATIONAL NIG.PLC
OKITIPUPA OIL PALM PLC
OKOMU OIL PALM PLC
OLUWA GLASS COMPANY PLC
OMATEK COMPUTERS PLC
ONWUKA HI-TEK INDUSTRIES PLC
ENPEE INDUSTRIES PLC.
PHARMA-DEKO PLC
PLATINUMHABIB BANK PLC
PINNACLE POINT GROUP PLC
POLY PRODUCTS (NIG) PLC
PREMIER BREWERIES PLC
PREMIER PAINTS PLC
PRESCO PLC
PRESTIGE ASSURANCE CO. PLC
PZ CUSSONS NIGERIA PLC
RAK UNITY PET. COMP. PLC.
REDSTAR EXPRESS PLC
RIETZCOT NIGERIA CO.PLC
ROADS NIG PLC
ROKANA INDUSTRIES PLC
ROYAL EXCHANGE ASSURANCE PLC
RTBRISCOE PLC
SCOA NIG PLC
SECURITY ASSURANCE PLC
SEPLAT
SKYE BANK PLC
SKYE SHELTER FUND PLC
SMURFIT
SOVEREIGN TRUST INSURANCE PLC
SPRING BANK PLC
STACO INSURANCE PLC
IBTC CHARTERED PLC
STARCOMMS PLC
STANDARD ALLIANCE INSURANCE PLC
STERLING BANK PLC
STOKVIS NIG PLC.
STUDIO PRESS (NIG) PLC
SUN INSURANCE NIGERIA PLC.
TANTALIZERS PLC
TATE INDUSTRIES PLC
THOMAS WYATT NIG.PLC
TOTAL NIGERIA PLC
TOURIST COMPANY OF NIGERIA PLC
TRANS CORPORATION OF NIGERIA PLC
TRANS-NATIONWIDE EXPRESS PLC
TRIPPLE GEE AND COMPANY PLC
TROPICAL PET.COM.PLC
UACN PROPERTY DEVELOPMENT CO. LIMITED
UACN PLC
UNITED BANK FOR AFRICA PLC
UNION BANK NIG.PLC
UDESFSON GARMENT FCT NIG PLC
UNION HOMES SAVINGS AND LOANS PLC
UNIC INSURANCE PLC.
UNILEVER NIG PLC
UNION DICON SALT PLC
UNIION DIAGNOSTIC AND CLINICAL SERVICES
UNION VENTURES & PET PLC
UNITY BANK PLC
UNIVERSAL INSURANCE COMPANY PLC
UNITED NIG. TEXTILES
UNIVERSITY PRESS PLC
UTC NIG PLC
VAN LEER CONTAINERS(NIG) PLC
VITAFOAM NIG PLC
VONO PRODUCTS PLC
WA ALUMINIUM PRODUCTS PLC
W.A GLASS IND PLC
W.A. PORTLAND COMP. PLC
WAPIC INSURANCE PLC
WEMA BANK PLC
WIGGINS TEAPE NIGERIA PLC
ZENITH BANK PLC
Start Date:
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Month
Day
Year
End Date:
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Month
Day
Year